Hi price, The Prague Stock Exchange dne 13.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 33 000 | 60 | 553.00 | +3.17% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 660.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 485.30 | +0.87% | 68 894 567 | 142 168 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.32% | 84 686 906 | 192 102 | 438.00 | +0.64% | 63 072 | 144 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 344.40 | +0.08% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.00 | +6.94% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.03% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -0.05% | 0 | 0 | ||||||
O2 C.R. | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 275.00 | +5.72% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
ČEZ | 194.34 | +0.36% | 238 638 448 | 1 227 428 | 192.70 | -0.67% | 172 067 | 892 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 152.00 | +2.01% | 0 | 0 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|