The Prague Stock Exchange and RM-System - daily results dne 13.7.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2004  16.7.2004  15.7.2004  14.7.2004 13.7.2004

The Prague Sotck Exchange and RM-System - daily results - 13.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	11 050.00	0.00%	22 100	2	11 021.00	0.00%	0	0
JM ENERGETIKA	3 045.00	+5.00%	6 090	2	2 900.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	28 946 417	30
HZL HVB 6,0/09	108.85	0.00%	448 040	40
PARAMO	550.00	0.00%	33 000	60	553.00	+3.17%	0	0
EIB 3,25/07	98.94	0.00%	19 787 361	200
EIB 6,50/15	100.00	0.00%	22 463 389	200	100 000.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	1 590 750	909	1 799.90	0.00%	0	0
VET ASSETS	26.00	-3.70%	26 000	1 000	24.40	+5.17%	7 320	300
PHILIP MORRIS ČR A	17 146.00	+1.53%	64 459 735	3 771	16 919.70	-0.82%	16 920	1
ST.DLUHOP. 6,55/11	100.00	0.00%	57 656 319	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	96 700 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	98 903 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	141 008 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	381 254 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	619 735 917	69 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 058.00	+0.09%	80 385 476	76 119
UNIPETROL	74.05	+0.65%	9 390 924	128 298	73.30	+0.13%	14 074	192
ZENTIVA	485.30	+0.87%	68 894 567	142 168
ČESKÉ RADIOKOMUN.	441.00	+0.32%	84 686 906	192 102	438.00	+0.64%	63 072	144
‹‹ First 60     Next 20 ›