The Prague Stock Exchange and RM-System - daily results dne 13.7.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2004  16.7.2004  15.7.2004  14.7.2004 13.7.2004

The Prague Sotck Exchange and RM-System - daily results - 13.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 995.00	-5.00%	0	0	1 717.00	0.00%	0	0
VET ASSETS	26.00	-3.70%	26 000	1 000	24.40	+5.17%	7 320	300
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 663.40	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	700.20	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	11 050.00	0.00%	22 100	2	11 021.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	254.50	-1.73%	10 435	41
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.10	+0.03%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 360.00	-4.76%	2 360	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 102.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	660.10	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 315.00	-2.37%	39 780	12
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 618.70	+3.71%	0	0
SETUZA	330.40	0.00%	0	0	340.00	-0.05%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 215.70	+3.78%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 366.70	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 848.70	-0.08%	0	0
‹‹ First 60     Next 20 ›