The Prague Stock Exchange and RM-System - daily results dne 13.7.2004

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2004  16.7.2004  15.7.2004  14.7.2004 13.7.2004

The Prague Sotck Exchange and RM-System - daily results - 13.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	3 045.00	+5.00%	6 090	2	2 900.00	0.00%	0	0
O2 C.R.	305.90	+3.17%	207 645 633	685 609	301.20	+0.46%	33 313	111
PHILIP MORRIS ČR A	17 146.00	+1.53%	64 459 735	3 771	16 919.70	-0.82%	16 920	1
ZENTIVA	485.30	+0.87%	68 894 567	142 168
UNIPETROL	74.05	+0.65%	9 390 924	128 298	73.30	+0.13%	14 074	192
ČEZ	194.34	+0.36%	238 638 448	1 227 428	192.70	-0.67%	172 067	892
ČESKÉ RADIOKOMUN.	441.00	+0.32%	84 686 906	192 102	438.00	+0.64%	63 072	144
KOMERČNÍ BANKA	2 758.00	+0.29%	1 707 446 805	619 277	2 784.70	+0.58%	1 611 766	573
ERSTE GROUP BANK A	1 058.00	+0.09%	80 385 476	76 119
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	19 787 361	200
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	96 700 556	10 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›