Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 2 750.94 | 236 409 | 650 347 109.37 | 2 744.80 | 2 771.18 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 8 981.68 | 69 000 | 619 735 916.68 | 89.42 | 89.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 531.36 | 40 000 | 381 254 333.35 | 91.35 | 91.55 | ||
| SD K1 4,60/04 | UNIVYC BCP-1 | 2 | 459.03 | 360 000 | 165 252 240.00 | 459.01 | 459.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 750.69 | 12 000 | 141 008 333.32 | 114.09 | 114.29 | ||
| ČEZ | Bloky BCP | 7 | 194.61 | 623 799 | 121 395 907.67 | 194.01 | 195.06 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 890.33 | 10 000 | 98 903 333.33 | 97.70 | 97.70 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 670.06 | 10 000 | 96 700 555.56 | 95.70 | 95.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 531.26 | 5 000 | 57 656 319.44 | 110.19 | 110.19 | ||
| O2 C.R. | Bloky BCP | 6 | 296.41 | 144 400 | 42 801 649.67 | 295.21 | 303.25 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 964 880.56 | 30 | 28 946 416.67 | 96.42 | 96.42 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 112 316.94 | 200 | 22 463 388.89 | 110.71 | 110.71 | ||
| ZENTIVA | Bloky BCP | 4 | 482.88 | 45 000 | 21 729 659.60 | 480.53 | 490.21 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 98 936.81 | 200 | 19 787 361.11 | 97.04 | 97.04 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 880.63 | 800 | 13 504 502.00 | 16 816.30 | 16 903.74 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.86 | 25 600 | 11 286 016.00 | 440.86 | 440.86 | ||
| UNIPETROL | Bloky BCP | 1 | 73.08 | 81 300 | 5 941 127.58 | 73.07 | 73.07 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 201.00 | 40 | 448 040.00 | 109.19 | 109.19 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 6 | 1 675.20 | 0.00 | 0.00 | ||
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 6 | 1 675.20 | 0.00 | 0.00 | ||
| |||||||||
