Lo price, RM System dne 13.7.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 374.60 | -1.10% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 375.00 | +3.44% | 113 525 | 305 | ||||||||||
ČKD KUTNÁ HORA | 387.80 | +0.05% | 0 | 0 | ||||||||||
MOTORPAL | 394.50 | +0.84% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 425.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 443.10 | -0.06% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
O2 C.R. | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
AKRO OPF PROG.SPOL | 487.80 | +0.24% | 21 908 | 45 | ||||||||||
AKRO OPF GLOBAL. | 500.10 | -2.53% | 52 680 | 105 | ||||||||||
ČEZ | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
OSTROJ | 520.00 | -5.47% | 36 400 | 70 | ||||||||||
MJM LITOVEL | 630.00 | -10.00% | 18 900 | 30 | ||||||||||
MEDICAMENTA | 698.40 | -0.02% | 0 | 0 | ||||||||||
|