Top volume, RM System dne 13.7.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
| AKRO OPF PROG.SPOL | 487.80 | +0.24% | 21 908 | 45 | ||||||||||
| MJM LITOVEL | 630.00 | -10.00% | 18 900 | 30 | ||||||||||
| SILON | 1 091.00 | +0.09% | 16 365 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 552.60 | -0.09% | 12 763 | 5 | ||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| BRISK TÁBOR | 751.10 | -0.26% | 2 253 | 3 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| ČESKÝ HOLDING | 55.20 | -5.47% | 552 | 10 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 387.80 | +0.05% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 2 559 047 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
