The Prague Stock Exchange and RM-System - daily results dne 13.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2005  18.7.2005  15.7.2005  14.7.2005 13.7.2005

The Prague Sotck Exchange and RM-System - daily results - 13.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					443.10	-0.06%	0	0
AKRO OPF GLOBAL.					500.10	-2.53%	52 680	105
AKRO OPF PROG.SPOL					487.80	+0.24%	21 908	45
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					53.00	0.00%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	7 503	30
BRISK TÁBOR					751.10	-0.26%	2 253	3
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 195.00	+0.34%	51 160 506	43 038
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 413.00	-0.56%	15 345 660	10 830
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›