Hi price, The Prague Stock Exchange dne 13.7.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
| PHILIP MORRIS ČR A | 19 145.00 | -0.94% | 83 876 939 | 4 406 | 18 805.00 | -1.62% | 342 396 | 18 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 645.00 | +0.67% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 236.00 | +1.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 697.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 665.00 | -1.30% | 308 070 | 112 | 2 625.00 | -5.74% | 259 530 | 96 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 901.10 | +0.69% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| ||||||||||||||
