Lo price, RM System dne 13.7.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.70 | -1.10% | 0 | 0 | ||||||||||
AVIA | 53.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 55.20 | -5.47% | 552 | 10 | ||||||||||
VET ASSETS | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
UNITED ENERGY | 162.00 | -4.14% | 150 660 | 930 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 172.50 | +2.07% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 181.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 186.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 265.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
VOD.A KAN.HR.KRÁL. | 310.00 | +3.16% | 0 | 0 | ||||||||||
|