The Prague Stock Exchange and RM-System - daily results dne 13.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2005  18.7.2005  15.7.2005  14.7.2005 13.7.2005

The Prague Sotck Exchange and RM-System - daily results - 13.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 792.00	-4.98%	0	0	1 560.00	-6.73%	553 400	345
SEVEROČESKÉ DOLY	2 665.00	-1.30%	308 070	112	2 625.00	-5.74%	259 530	96
KOMERČNÍ BANKA	3 134.00	-1.07%	605 438 281	193 269	3 125.00	-1.29%	345 674	110
PHILIP MORRIS ČR A	19 145.00	-0.94%	83 876 939	4 406	18 805.00	-1.62%	342 396	18
CPI FIM	1 413.00	-0.56%	15 345 660	10 830
O2 C.R.	461.40	-0.56%	951 409 088	2 057 790	460.30	-0.02%	362 333	787
EUROVIA CS	4 100.00	0.00%	0	0	3 666.10	-3.52%	32 995	9
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 552.60	-0.09%	12 763	5
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.00	0.00%	0	0
RMS MEZZANINE	1 623.00	0.00%	0	0	1 529.60	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	+1.33%	37 950	10
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 901.10	+0.69%	0	0
SETUZA	495.00	0.00%	0	0	482.50	-0.51%	5 325	11
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 236.00	+1.95%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 697.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	+5.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	752.60	-8.83%	6 773	9
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	180.00	0.00%	0	0	172.50	+2.07%	0	0
K-T-V INVEST	463.10	0.00%	0	0	421.00	0.00%	0	0
‹‹ First 60     Next 20 ›