Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 681.68 | 84 000 | 897 261 000.00 | 10 672.05 | 10 682.16 | ||
O2 C.R. | Bloky BCP | 13 | 462.59 | 1 471 779 | 680 826 215.04 | 460.31 | 465.19 | ||
KOMERČNÍ BANKA | SCP | 29 | 3 148.37 | 212 742 | 669 790 654.04 | 0.00 | 3 245.23 | ||
O2 C.R. | SCP | 23 | 413.54 | 1 427 922 | 590 507 799.81 | 0.00 | 464.66 | ||
ČEZ | Bloky BCP | 20 | 507.41 | 1 059 933 | 537 819 877.51 | 494.74 | 522.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 639.19 | 40 100 | 426 631 599.99 | 105.07 | 105.25 | ||
ČEZ | SCP | 23 | 456.86 | 790 771 | 361 273 856.02 | 0.00 | 488.84 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 545.68 | 29 000 | 334 824 666.67 | 111.20 | 111.45 | ||
ČS VAR/12 | UNIVYC BCP-1 | 1 | 1 000 100.00 | 270 | 270 027 000.00 | 100.01 | 100.01 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 910.22 | 15 000 | 178 653 333.34 | 117.35 | 117.55 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 618.27 | 15 000 | 174 274 050.00 | 11 618.27 | 11 618.27 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 511.39 | 10 000 | 105 113 888.88 | 103.99 | 104.18 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 314.97 | 10 000 | 103 149 722.22 | 102.15 | 102.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 118.51 | 26 218 | 81 761 003.86 | 3 107.75 | 3 175.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 624.90 | 5 000 | 63 124 513.89 | 121.10 | 121.10 | ||
UNIPETROL | Bloky BCP | 12 | 147.98 | 418 396 | 61 915 823.74 | 144.70 | 155.45 | ||
ZENTIVA | Bloky BCP | 5 | 898.63 | 55 938 | 50 267 715.51 | 896.42 | 904.86 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 565.06 | 3 000 | 40 695 166.67 | 132.33 | 132.33 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 923.23 | 1 973 | 37 335 532.64 | 18 630.90 | 19 228.80 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 403.39 | 200 | 20 080 677.78 | 99.90 | 99.90 | ||
|