The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 133.00	-1.73%	0	0
CECE OIL TL 500	96.55	+0.63%	0	0
CECE TEL TL 540	83.00	+0.61%	0	0
CECE VB-AFT	335.80	-1.26%	0	0
CECEXT	221.90	-0.27%	0	0
CETV	336.90	+2.06%	53 238 505	159 723	343.80	+1.18%	1 401 880	4 153
CEZ FUT DEC09	865.10	+0.58%	0	0
CEZ FUT SEP09	865.10	+0.58%	0	0
CEZ TL 340	549.20	+0.81%	0	0
CEZ TL 500	39.39	+1.81%	0	0
CPI FIM	141.14	-2.66%	486 300	3 535	142.90	-1.45%	240 100	1 725
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	282.30	-0.91%	0	0
CSS INDEX CERT	1 027.00	-0.39%	0	0
CTX	365.90	+0.97%	0	0
CTX TS 1900	133.10	-3.28%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›