The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					51.20	0.00%	0	0
AVIA					49.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
PX INDEX CERT.	90.04	+0.74%	0	0	88.50	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SETUZA					152.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›