Hi price, The Prague Stock Exchange dne 13.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.69	0.00%	6 555	761	8.70	+1.16%	1 044	120
VET ASSETS	14.00	0.00%	0	0	11.60	-0.85%	35	3
UNIPETROL TL 90	19.65	+2.66%	41 400	2 000
ERSTE TL 6,5	31.39	+2.62%	89 400	3 000
SETX TL 850	32.80	-4.65%	0	0
CEZ TL 500	39.39	+1.81%	0	0
BRENT TS 70	39.90	+1.79%	0	0
UNIPETROL TL 70	39.95	+2.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TL 500	41.65	+3.22%	0	0
PX TS 1300	41.80	-2.34%	0	0
BRENT TL+	42.89	-1.85%	0	0
CECE BANKING 450	50.45	+1.41%	0	0
PX BONUS 114+	55.35	+1.10%	0	0
BRENT TL	57.80	-0.86%	59 900	1 000
PX BONUS 125 CAP	59.05	+1.20%	0	0
BRENT CRUDE OIL	59.70	-1.00%	0	0
SRX INDEX CERT	65.24	-2.25%	0	0
PTX TL 600	69.50	-2.39%	32 800	500
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›