Hi price, The Prague Stock Exchange dne 13.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
PRAŽSKÁ ENERGETIKA | 7 290.00 | +0.14% | 14 580 | 2 | 6 950.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
GOLD | 2 446.00 | +0.37% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 086.00 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 992.00 | -1.78% | 0 | 0 | ||||||||||
CECE BONUS III | 1 838.00 | +1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 791.00 | +3.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 660.00 | +1.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 620.00 | -0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | +1.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 242.00 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
PX FUT DEC10 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.00 | -5.56% | 15 005 | 15 | ||||||
TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | -0.61% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 982.90 | -0.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 891.60 | -1.03% | 0 | 0 | ||||||||||
VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 874.70 | -0.39% | 602 392 233 | 687 489 | 876.00 | 0.00% | 2 843 289 | 3 249 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 760.50 | +4.90% | 383 577 410 | 514 366 | 755.70 | +4.58% | 8 700 931 | 11 655 | ||||||
ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
PX TL 450 | 730.80 | +3.32% | 0 | 0 | ||||||||||
ROTX TL 3700 | 729.90 | +3.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +1.43% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 648.30 | +1.38% | 0 | 0 | ||||||||||
CEZ TL 340 | 565.20 | -0.35% | 0 | 0 | ||||||||||
HTX TL 1800 | 506.40 | +1.34% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
O2 BONUS 116 CAP | 482.00 | +0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 480.20 | +1.48% | 0 | 0 | ||||||||||
CTX | 473.70 | +2.07% | 0 | 0 | ||||||||||
CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
O2 C.R. | 433.00 | +1.14% | 215 800 229 | 499 912 | 434.00 | +1.26% | 3 978 692 | 9 202 | ||||||
O2 DISC 550 CAP | 389.00 | +1.20% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.10 | +2.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 351.30 | +1.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.10 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +1.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.50 | +0.37% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.40 | +0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | +0.81% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
NWR | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
|