The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 25.95 | +15.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.65 | +10.46% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.20 | +5.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.50 | +4.90% | 383 577 410 | 514 366 | 755.70 | +4.58% | 8 700 931 | 11 655 | ||||||
ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
SETX TL 850 | 52.15 | +4.20% | 0 | 0 | ||||||||||
CECE BANKING 450 | 153.50 | +4.00% | 0 | 0 | ||||||||||
ECM | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
NWR TL 50 | 1 791.00 | +3.41% | 0 | 0 | ||||||||||
ROTX TL 3700 | 729.90 | +3.39% | 0 | 0 | ||||||||||
PX TL 450 | 730.80 | +3.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.01 | +3.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 63.90 | +3.06% | 121 400 | 2 000 | ||||||||||
NWN | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
NWR | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
PX INDEX CERT. | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +2.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 91.60 | +2.23% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.40 | +2.16% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.20 | +2.14% | 0 | 0 | ||||||||||
UNIPETROL | 197.60 | +2.11% | 41 801 792 | 212 426 | 196.50 | +1.81% | 695 044 | 3 560 | ||||||
CTX | 473.70 | +2.07% | 0 | 0 | ||||||||||
CPI FIM | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
CEETX BON 1950 CAP | 387.10 | +2.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.07 | +1.75% | 558 227 | 31 076 | 17.90 | +2.87% | 277 260 | 15 610 | ||||||
CEETX INDEX LONG | 349.10 | +1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 660.00 | +1.53% | 0 | 0 | ||||||||||
CECE VB-AFT | 480.20 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +1.43% | 0 | 0 | ||||||||||
PTX TL 600 | 173.10 | +1.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.30 | +1.38% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 506.40 | +1.34% | 0 | 0 | ||||||||||
CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
CECE TEL TL 540 | 94.60 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | +1.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 242.00 | +1.22% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.00 | +1.20% | 0 | 0 | ||||||||||
RDX | 351.30 | +1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 838.00 | +1.16% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | +1.14% | 215 800 229 | 499 912 | 434.00 | +1.26% | 3 978 692 | 9 202 | ||||||
BUX VB-AFT | 207.40 | +1.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 169.72 | +1.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.70 | +0.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | +0.81% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
PX FUT DEC10 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
CROX INDEX CERT | 294.50 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 446.00 | +0.37% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.77 | +0.27% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.00 | +0.25% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.40 | +0.21% | 0 | 0 | ||||||||||
|