The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 91.60 | +2.23% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.40 | +2.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.20 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 197.60 | +2.11% | 41 801 792 | 212 426 | 196.50 | +1.81% | 695 044 | 3 560 | ||||||
| CTX | 473.70 | +2.07% | 0 | 0 | ||||||||||
| CPI FIM | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
| CEETX BON 1950 CAP | 387.10 | +2.00% | 0 | 0 | ||||||||||
| AAA AUTO | 18.07 | +1.75% | 558 227 | 31 076 | 17.90 | +2.87% | 277 260 | 15 610 | ||||||
| CEETX INDEX LONG | 349.10 | +1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 660.00 | +1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.20 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +1.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 173.10 | +1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.30 | +1.38% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 506.40 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
