Hi price, The Prague Stock Exchange dne 13.7.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 506.40 | +1.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| O2 BONUS 116 CAP | 482.00 | +0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.20 | +1.48% | 0 | 0 | ||||||||||
| CTX | 473.70 | +2.07% | 0 | 0 | ||||||||||
| CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
| O2 C.R. | 433.00 | +1.14% | 215 800 229 | 499 912 | 434.00 | +1.26% | 3 978 692 | 9 202 | ||||||
| O2 DISC 550 CAP | 389.00 | +1.20% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.10 | +2.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 351.30 | +1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 298.90 | +1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.50 | +0.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.40 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.81% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
| NWR | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
| ||||||||||||||
