Lo price, RM System dne 13.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.76% | 86 500 | 100 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 874.70 | -0.39% | 602 392 233 | 687 489 | 876.00 | 0.00% | 2 843 289 | 3 249 | ||||||
| VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.00 | -5.56% | 15 005 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 189.00 | +1.31% | 35 670 | 30 | ||||||||||
| MCDONALDS CORP. | 1 390.90 | +0.49% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 850.00 | +0.59% | 232 714 | 126 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 250.00 | +1.56% | 42 250 | 13 | ||||||||||
| OHL ŽS | 3 420.00 | +14.03% | 17 100 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
| ||||||||||||||
