The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| CECE TEL TL 540 | 94.60 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 242.00 | +1.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.00 | +1.20% | 0 | 0 | ||||||||||
| RDX | 351.30 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 298.90 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +1.14% | 215 800 229 | 499 912 | 434.00 | +1.26% | 3 978 692 | 9 202 | ||||||
| BUX VB-AFT | 207.40 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.72 | +1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.81% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
| PX FUT DEC10 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
| CROX INDEX CERT | 294.50 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 446.00 | +0.37% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.77 | +0.27% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.00 | +0.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.40 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
