The Prague Stock Exchange and RM-System - daily results dne 13.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 290.00	+0.14%	14 580	2	6 950.10	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
SETUZA					34.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	1 022 783	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	138 712 389	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 832 525	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	302 000 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 384 456	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	516 359 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	173 630 222	16 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›