Hi price, The Prague Stock Exchange dne 13.7.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.20	0.00%	0	0
AAA AUTO	18.07	+1.75%	558 227	31 076	17.90	+2.87%	277 260	15 610
ERSTE TL 20,2	25.95	+15.08%	0	0
BRENT TS 91,96	36.99	-5.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	49.65	+10.46%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	52.15	+4.20%	0	0
ERSTE TL 6,5	61.20	+5.88%	0	0
SRX INDEX CERT	63.54	0.00%	0	0
BRENT TL+	63.90	+3.06%	121 400	2 000
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	74.70	+0.95%	0	0
PX BONUS 114+	76.20	+2.14%	0	0
BRENT TL	80.00	+2.43%	0	0
PX BONUS 125 CAP	80.40	+2.16%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EUR/CZK TL 23,000	91.60	+2.23%	0	0
‹‹ First 60     Next 20 ›