The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 190.23 | -8.67% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.99 | -5.61% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 104.70 | -1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.60 | -1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 891.60 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 620.00 | -0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 984.30 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 874.70 | -0.39% | 602 392 233 | 687 489 | 876.00 | 0.00% | 2 843 289 | 3 249 | ||||||
| CEZ TL 340 | 565.20 | -0.35% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.03 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 086.00 | -0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.52 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.90 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
