The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 25.95 | +15.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.65 | +10.46% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.20 | +5.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.50 | +4.90% | 383 577 410 | 514 366 | 755.70 | +4.58% | 8 700 931 | 11 655 | ||||||
ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
SETX TL 850 | 52.15 | +4.20% | 0 | 0 | ||||||||||
CECE BANKING 450 | 153.50 | +4.00% | 0 | 0 | ||||||||||
ECM | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
NWR TL 50 | 1 791.00 | +3.41% | 0 | 0 | ||||||||||
ROTX TL 3700 | 729.90 | +3.39% | 0 | 0 | ||||||||||
PX TL 450 | 730.80 | +3.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.01 | +3.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 63.90 | +3.06% | 121 400 | 2 000 | ||||||||||
NWN | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
NWR | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
PX INDEX CERT. | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
|