Lo price, RM System dne 13.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
ECM | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.10 | -2.06% | 3 516 | 39 | ||||||||||
NOKIA CORP. | 106.50 | -4.14% | 885 245 | 8 217 | ||||||||||
FORTUNA | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
PX INDEX CERT. | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
TATRA | 133.60 | -0.22% | 5 326 | 40 | ||||||||||
UNIPETROL | 175.11 | +1.51% | 32 340 353 | 185 261 | 175.00 | +0.63% | 435 312 | 2 480 | ||||||
CPI FIM | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
AKRO OPF PROG.SPOL | 205.60 | +0.29% | 6 176 | 30 | ||||||||||
KITD, v likvidaci | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 216.10 | +6.92% | 0 | 0 | ||||||||||
NWN | 220.00 | -9.46% | 119 550 | 500 | ||||||||||
NWR | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
DEUTSCHE TELEKOM | 248.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.10 | +5.75% | 0 | 0 | ||||||||||
INTEL CORP. | 387.10 | -0.20% | 123 878 | 320 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 431.60 | -0.32% | 128 172 835 | 296 041 | 434.00 | +0.12% | 725 961 | 1 671 | ||||||
MICROSOFT CORP. | 463.00 | +1.84% | 23 150 | 50 | ||||||||||
PFNONWOVENS | 457.00 | +0.88% | 1 998 845 | 4 356 | 465.00 | +0.21% | 193 676 | 417 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 649.50 | -0.30% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 670.00 | -3.96% | 30 820 | 46 | ||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 771.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 822.50 | +0.73% | 130 849 807 | 158 811 | 828.80 | +1.43% | 1 757 745 | 2 131 | ||||||
ČESKÁ SPOŘITELNA | 849.90 | -0.48% | 0 | 0 | ||||||||||
ČEZ | 864.00 | +1.17% | 377 624 951 | 438 771 | 859.50 | +0.17% | 2 858 470 | 3 325 | ||||||
METROSTAV | 860.00 | +1.17% | 0 | 0 | ||||||||||
VIG | 881.10 | -0.38% | 16 556 799 | 18 742 | 908.90 | -1.19% | 164 194 | 183 | ||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +2.30% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 472.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 200.00 | +2.88% | 1 521 183 | 476 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 040.00 | +1.38% | 149 985 853 | 37 081 | 4 048.80 | +0.97% | 920 844 | 228 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
|