Hi price, The Prague Stock Exchange dne 13.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	25.21	-4.65%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARPUT 350	25.68	+0.27%	0	0
CEZ WARPUT 670	27.55	-13.74%	0	0
KOMB WARCALL 3600	28.19	+14.55%	0	0
SRX INDEX CERT	33.24	0.00%	0	0
ERSTE WARCALL 410	35.71	+4.57%	0	0
ERSTE DISC 415CAP	36.25	+0.69%	0	0
ERSTE DISC 440CAP	36.89	+0.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	43.39	+12.03%	0	0
CEZ WARCALL 750	49.52	+15.16%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	53.54	+3.96%	0	0
CPI FIM	58.05	+0.09%	1 251 349	21 560	58.70	-0.68%	159 218	2 717
E4U	69.80	+0.43%	10 470	150	70.60	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	84.08	-8.68%	0	0
KITD, v likvidaci	86.50	+1.17%	93 660	1 075	86.00	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›