The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 656.00	+2.03%	0	0
KOMB DISC 3800CAP	336.50	+1.82%	0	0
GOLD	3 302.00	+1.57%	0	0
ČEZ	733.40	+1.51%	505 026 275	693 627	732.40	+2.01%	14 110 120	19 382
CROX INDEX CERT	225.40	+1.49%	0	0
CECE VB-AFT	402.00	+1.49%	0	0
CEZ FUT SEP12	730.10	+1.39%	0	0
KOMB DISC 3500CAP	326.60	+1.37%	0	0
DJ EURO STOXX 50	571.30	+1.35%	0	0
RDX	355.80	+1.19%	0	0
KITD, v likvidaci	86.50	+1.17%	93 660	1 075	86.00	+0.82%	0	0
ERSTE GROUP BANK A	377.40	+1.04%	52 913 005	140 464	376.60	+0.45%	645 840	1 718
CTX	352.10	+0.98%	0	0
KOMB BON 3800CAP	3 701.00	+0.98%	0	0
CECEXT	247.00	+0.90%	0	0
CEETX INDEX LONG	277.50	+0.87%	0	0
ERSTE DISC 440CAP	36.89	+0.82%	0	0
S-BOX DIMAX	489.40	+0.80%	0	0
CHINA BONUS III	1 777.00	+0.79%	0	0
ERSTE DISC 415CAP	36.25	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›