The Prague Stock Exchange and RM-System - daily results dne 13.7.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.45 | +0.33% | 0 | 0 | 18.30 | 0.00% | 18 484 | 1 010 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.59 | +2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | -3.48% | 0 | 0 | ||||||||||
| BRENT TL | 145.49 | +3.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.50 | +3.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.79 | -5.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.00 | +1.49% | 0 | 0 | ||||||||||
| CECEXT | 247.00 | +0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.50 | +0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.39 | +3.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.26 | -0.58% | 3 049 017 | 28 292 | 108.70 | +1.68% | 151 555 | 1 400 | ||||||
| CEZ FUT SEP12 | 730.10 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
