Hi price, The Prague Stock Exchange dne 13.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 322.00 | +1.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 035.00 | +4.85% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 979.10 | +0.78% | 97 910 | 100 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 972.60 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 956.50 | +2.57% | 0 | 0 | ||||||||||
| EB WTI BC7 | 918.40 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.40 | +1.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
| EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||||
| PFNONWOVENS | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| TOMA | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 745.80 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
