The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	87.00	-1.14%	8 700	100	87.90	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 750.00	0.00%	0	0
NWR	0.22	-8.33%	615 676	2 731 037	0.30	0.00%	4 344	14 480
OHL ŽS					2 420.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	880	1 000	1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 995.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›