The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 21.15 | +15.57% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.15 | +6.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||||
EB EGB TL7 | 27.80 | +6.11% | 17 514 | 630 | ||||||||||
EB DAX TL8 | 1 035.00 | +4.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 515.50 | +4.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 719.30 | +3.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 737.90 | +2.99% | 185 136 054 | 252 335 | 734.90 | +2.93% | 5 486 176 | 7 488 | ||||||
EB GLD TS7 | 956.50 | +2.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.35 | +2.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.20 | +2.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 972.60 | +2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 917.00 | +2.08% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | +1.93% | 118 | 110 | ||||||||||
ROTX INDEX LONG | 2 459.00 | +1.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.50 | +1.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 108.00 | +1.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 176.95 | +1.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.40 | +1.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.20 | +1.55% | 0 | 0 | ||||||||||
|