The Prague Stock Exchange and RM-System - daily results dne 13.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 517.30 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 651.00 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.05 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 556.00 | -0.71% | 70 329 763 | 125 803 | 552.30 | -1.38% | 2 103 706 | 3 743 | ||||||
| BRENT TS 151,07 | 250.00 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 221.90 | -0.67% | 0 | 0 | ||||||||||
| CTX | 282.90 | -0.63% | 0 | 0 | ||||||||||
| GOLD | 3 263.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 272.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 275.00 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 213.20 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 158.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.80 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
| EB SIL BC02 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.10 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
