The Prague Stock Exchange and RM-System - daily results dne 13.7.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 316.30	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
FORTUNA	87.30	0.00%	0	0	87.00	0.00%	46 198	531
FAGRON					86.60	0.00%	0	0
EXXON MOBIL CORP.					2 290.80	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
META PLATFORMS					2 865.60	0.00%	0	0
MERCEDES-BENZ GROU					1 570.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
DEUTSCHE TELEKOM					405.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
PLG LOBKOWICZ	207.10	0.00%	0	0	207.90	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›