Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	10	11 765.57	130 000	1 529 524 027.78	114.65	115.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 913.92	25 000	347 847 916.67	138.30	138.30
ST.DLUHOP. VAR/27	Bloky BCP	3	10 413.41	15 800	164 531 802.50	103.75	104.10
JTFG IV 5,20/17	Bloky BCP	1	3 066 566.67	40	122 662 666.67	100.50	100.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 129.93	5 000	50 649 657.53	101.25	101.25
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 736.40	5 000	48 681 986.30	97.20	97.20
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 691.40	5 000	48 456 986.30	96.75	96.75
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 574.23	3 000	34 722 698.64	113.74	113.76
CPI BYTY 1,85/19	Bloky BCP	5	1 003.49	11 500	11 540 186.11	100.00	100.00
HZL EQUA B.1,20/20	Bloky BCP	3	10 008.30	950	9 507 883.34	100.00	100.00
ALPHA QUEST 4,5/21	Bloky BCP	1	102 562.50	90	9 230 625.00	100.00	100.00
MONETA MONEY BANK	Bloky BCP	3	77.50	98 206	7 610 965.00	77.50	77.50
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 040.00	694	6 967 760.00	100.40	100.40
CPI BYTY 5,80/21	Bloky BCP	1	1 083.44	5 000	5 417 194.44	107.20	107.20
CPI I 4,75/42	Bloky BCP	1	1.06	3 000 000	3 190 812.50	104.50	104.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 196.74	120	1 223 608.67	101.96	101.96
CPI 4,75/19	Bloky BCP	2	10 169.93	100	1 016 993.06	101.00	101.00
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		7 363
KOFOLA CS	Souhrn-CV3 Jiné BCP	1		1 031
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›