The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 40.01 | -26.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
RMS MEZZANINE | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 215.17 | -9.72% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 15.88 | -9.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.11 | -8.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 772.62 | -6.31% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.91 | -5.21% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.80 | -5.15% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.53 | -3.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.42 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.02 | -3.75% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
TMR F. CR 4,50/22 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
EB RBI TS03 | 22.14 | -3.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.96 | -3.05% | 0 | 0 | ||||||||||
EB GOLD TS09 | 347.97 | -2.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 56.84 | -2.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.22 | -2.60% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.15 | -2.42% | 0 | 0 | ||||||||||
|