The Prague Stock Exchange and RM-System - daily results dne 13.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					88.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	+2.04%	36 360	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 192.00	+3.58%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	171.80	+2.44%	10 686 031	62 830	171.00	+1.78%	1 188 699	6 976
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	91.10	+0.77%	5 229 406	57 539	90.80	+0.11%	117 160	1 300
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.30	0.00%	1 651	200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	482.00	+0.42%	65 793 167	136 477	481.00	-0.10%	2 340 490	4 856
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	238.00	+4.11%	124 842	529	222.00	-1.33%	97 169	419
DEUTSCHE TELEKOM	393.70	0.00%	0	0	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	99.00	+2.59%	10 692	108	99.50	0.00%	0	0
EB ADIDAS TL01	323.02	+7.28%	0	0
EB ADIDAS TS04	215.17	-9.72%	0	0
EB AVAST BC01	1 040.52	+0.83%	0	0
EB AVAST TS02
EB BMW TL03	57.08	+1.71%	0	0
EB BMW TS02	88.45	-1.46%	0	0
EB BMW TS04	29.53	-3.97%	0	0
EB CBK TS03	24.41	-0.73%	0	0
EB CBK TS05	12.26	-1.21%	0	0
EB CEZ TL08	28.23	+1.22%	0	0
EB CEZ TL09	31.82	+1.08%	0	0
EB CEZ TL11	23.14	+1.45%	0	0
EB CEZ TS08	10.02	-3.75%	0	0
‹‹ First 20    Next 60 ›