Hi price, The Prague Stock Exchange dne 13.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
EB O2 TL03 | 5.51 | -2.13% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.70 | +0.53% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.73 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.02 | -3.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +3.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.26 | -1.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.73 | -1.51% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 15.88 | -9.21% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.56 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.77 | +1.45% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 17.21 | +5.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.58 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.80 | -5.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.14 | -3.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.55 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.14 | +1.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.18 | +2.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.41 | -0.73% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.71 | +0.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.01 | +0.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.62 | +7.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
EB CEZ TL08 | 28.23 | +1.22% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.23 | +6.45% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.53 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.82 | +1.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.94 | +3.94% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 32.53 | +3.63% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.52 | -1.43% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.91 | -5.21% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.96 | -3.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 40.01 | -26.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.42 | -3.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.70 | -1.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 46.38 | -0.56% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.38 | -0.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.42 | +3.04% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||||
EB EGB TS09 | 56.84 | -2.82% | 0 | 0 | ||||||||||
EB BMW TL03 | 57.08 | +1.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.11 | -8.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.22 | -2.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.13 | -0.52% | 0 | 0 | ||||||||||
STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
EB OMV TS03 | 80.15 | -2.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.45 | -1.46% | 0 | 0 | ||||||||||
|