Hi price, The Prague Stock Exchange dne 13.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 654 500.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 440.00	+0.30%	11 112 640	828	13 420.00	-0.59%	322 920	24
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 242.15	-0.21%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	12 500	5
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	1 991.01	-0.90%	0	0
EB WTI TS8	1 796.26	-0.93%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 478.88	+3.22%	0	0
EB GLD TL9	1 422.67	+0.22%	0	0
UNILEVER	1 347.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS12	1 211.18	-1.12%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 040.52	+0.83%	0	0
VERBUND	1 035.50	0.00%	0	0
EB GLD TL10	1 034.40	-0.10%	0	0
EB KOM BC04	1 014.99	+0.31%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB WTI TS14	996.55	-1.25%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	940.00	0.00%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TS15	854.91	-1.36%	0	0
OMV	780.00	0.00%	0	0
EB DAX TS7	772.62	-6.31%	0	0
ANDRITZ	728.60	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
PFNONWOVENS	682.00	0.00%	0	0	696.00	0.00%	0	0
EB KOM BC03	679.00	+0.71%	0	0
EB WTI IC03	659.63	+0.21%	0	0
OTP BANK	651.00	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI TL19	604.87	+0.57%	0	0
ERSTE GROUP BANK A	596.60	+2.19%	123 565 415	206 747	596.00	+2.23%	2 179 963	3 658
CREAM SICAV	575.00	0.00%	0	0
KOMERČNÍ BANKA	568.00	0.00%	50 805 139	89 389	572.00	+1.06%	230 472	403
VIG	537.50	+0.47%	2 174 494	4 049	530.00	-0.93%	100 850	190
UDI CEE	520.00	0.00%	0	0
VOESTALPINE	511.20	0.00%	0	0
SKANSKA	500.40	+0.54%	60 028	120
EB WTI TL20	487.48	+0.82%	0	0
‹‹ First 20    Next 60 ›