Hi price, The Prague Stock Exchange dne 13.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	20.80	-5.15%	0	0
EB RBI TS03	22.14	-3.40%	0	0
EB VIG TL02	22.55	+1.03%	0	0
EB CEZ TL11	23.14	+1.45%	0	0
EB RBI TL03	23.18	+2.93%	0	0
EB CBK TS03	24.41	-0.73%	0	0
EB EURCZK TS15	24.71	+0.98%	0	0
EB DBK TS03	25.01	+0.64%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB GBPCZK TS06	25.62	+7.83%	0	0
EB EGB TL5	28.12	+5.44%	92 109	3 240
EB CEZ TL08	28.23	+1.22%	0	0
EB OMV TL03	28.23	+6.45%	0	0
EB BMW TS04	29.53	-3.97%	0	0
EB CEZ TL09	31.82	+1.08%	0	0
EB INFINEON TL03	31.94	+3.94%	0	0
EB USDCZK TS14	32.53	+3.63%	0	0
EB LHA TS02	34.52	-1.43%	0	0
EB OMV TS04	34.91	-5.21%	0	0
EB USDCZK TL07	35.96	-3.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›