Top number of shares per day, The Prague Stock Exchange dne 13.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 042 573 | 101 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | 0.00% | 1 025 021 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
| SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
| NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
| J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||||
| EB ADIDAS TS04 | 215.17 | -9.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.02 | +7.28% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 392.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
