The Prague Stock Exchange and RM-System - daily results dne 13.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	596.60	+2.19%	123 565 415	206 747	596.00	+2.23%	2 179 963	3 658
EB KOM TL09	19.58	+1.93%	0	0
EB BMW TL03	57.08	+1.71%	0	0
EB CEZ TL11	23.14	+1.45%	0	0
EB EURCZK TS16	16.77	+1.45%	0	0
EB CEZ TL08	28.23	+1.22%	0	0
EB CEZ TL09	31.82	+1.08%	0	0
EB VIG TL02	22.55	+1.03%	0	0
EB EURCZK TS15	24.71	+0.98%	0	0
EB AVAST BC01	1 040.52	+0.83%	0	0
EB WTI TL20	487.48	+0.82%	0	0
CETV	91.10	+0.77%	5 229 406	57 539	90.80	+0.11%	117 160	1 300
EB KOM BC03	679.00	+0.71%	0	0
EB DBK TS03	25.01	+0.64%	0	0
UNIQA INS	157.40	+0.58%	19 990	127
EB WTI TL19	604.87	+0.57%	0	0
SKANSKA	500.40	+0.54%	60 028	120
EB O2 TS02	5.70	+0.53%	0	0
PSG 5,25/23	102.50	+0.49%	1 540 781	150
VIG	537.50	+0.47%	2 174 494	4 049	530.00	-0.93%	100 850	190
‹‹ First 60     ‹ Previous 20 Next 20 ›