Hi price, The Prague Stock Exchange dne 13.7.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	3.88	-24.81%	5 810	1 400
EB O2 TL03	5.51	-2.13%	0	0
EB O2 TS02	5.70	+0.53%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.73	-1.12%	0	0
EB CEZ TS08	10.02	-3.75%	0	0
EB LUFTHANSA TL03	10.89	+3.81%	0	0
EB CBK TS05	12.26	-1.21%	0	0
EB DBK TL07	13.73	-1.51%	0	0
EB DAIMLER TS05	15.88	-9.21%	0	0
EB MONET TL04	16.56	-0.12%	0	0
EB EURCZK TS16	16.77	+1.45%	0	0
EB EURUSD TL03	17.21	+5.97%	0	0
EB KOM TL09	19.58	+1.93%	0	0
‹‹ First 60     Next 20 ›