The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 60 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 541.50 | +1.18% | 42 042 | 12 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.30 | -2.39% | 22 820 | 1 400 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 87.82 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 572.94 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 384.54 | -0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.37 | +0.32% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 090.99 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.84 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.32 | -10.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 97.61 | +3.40% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.62 | -5.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.65 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.48 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.45 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.87 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.48 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.89 | -1.24% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 76.85 | +6.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 089.47 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 227.27 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
