Top volume, The Prague Stock Exchange dne 13.7.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
KOMERČNÍ BANKA | 630.00 | -0.24% | 152 113 486 | 240 788 | 633.00 | -1.25% | 5 273 771 | 8 316 | ||||||
ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
MONETA MONEY BANK | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 13 000 001 | 10 833 334 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||||
AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||||
VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
LIB. O. M. 5,30/23 | 94.50 | 0.00% | 957 072 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 809 200 | 680 000 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
J&T BK 7,00% PERP | 100.31 | +0.02% | 598 851 | 597 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 453 400 | 45 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 212 559 | 22 | ||||||||||
EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
TMR | 620.00 | +1.64% | 124 000 | 200 | ||||||||||
GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
WIENERBERGER | 505.80 | 0.00% | 5 058 | 10 | ||||||||||
EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
VOLVO | 350.00 | 0.00% | 700 | 2 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 934.50 | -0.76% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.23 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.18 | -2.81% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.19 | -3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.88 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.05 | -3.74% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|