The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 13.32 | -28.77% | 0 | 0 | ||||||||||
EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
EB RWE TL02 | 10.88 | -12.75% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.32 | -10.60% | 0 | 0 | ||||||||||
EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
EB S&P 500 TL02 | 195.07 | -8.38% | 0 | 0 | ||||||||||
EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
EB CBK TL04 | 4.62 | -5.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 155.85 | -4.88% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.87 | -4.82% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.84 | -4.50% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
EB WTI TL23 | 1 132.31 | -4.27% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
EB GLD TL10 | 493.28 | -3.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.61 | -3.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.05 | -3.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 227.27 | -3.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 443.94 | -3.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.19 | -3.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.60 | -3.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
EB EGB TL5 | 33.18 | -2.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.86 | -2.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.13 | -2.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 6.98 | -2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 87.82 | -2.60% | 0 | 0 | ||||||||||
CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
EB WTI TL19 | 2 196.36 | -2.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 716.88 | -2.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 552.71 | -2.42% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 913.78 | -2.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 054.37 | -2.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.49 | -2.07% | 0 | 0 | ||||||||||
EB NG TS03 | 119.53 | -2.03% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 089.47 | -1.82% | 0 | 0 | ||||||||||
VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
EB KOM TL09 | 28.28 | -1.57% | 0 | 0 | ||||||||||
ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
EB OMV TS05 | 46.19 | -1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
EB CEZ TL13 | 39.89 | -1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
EB GLD IC2 | 4 179.80 | -0.97% | 0 | 0 | ||||||||||
ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
EB ES50 BC06 | 934.50 | -0.76% | 0 | 0 | ||||||||||
EB SILVER TS09 | 287.85 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.48 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.87 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 90.48 | -0.55% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
EB CEZ TL09 | 94.45 | -0.53% | 0 | 0 | ||||||||||
EB SIL IC02 | 454.72 | -0.53% | 0 | 0 | ||||||||||
E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
|