Hi price, The Prague Stock Exchange dne 13.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 716.88 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 443.94 | -3.50% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 227.27 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 132.31 | -4.27% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 129.28 | +0.93% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 090.99 | +0.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | 0.00% | 0 | 0 | 990.00 | -9.17% | 292 840 | 294 | ||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 054.37 | -2.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 934.50 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
