The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 212 559 | 22 | ||||||||||
EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 453 400 | 45 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
J&T BK 7,00% PERP | 100.31 | +0.02% | 598 851 | 597 | ||||||||||
KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 809 200 | 680 000 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | 0.00% | 957 072 | 100 | ||||||||||
M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 13 000 001 | 10 833 334 | ||||||||||
|