Top volume, The Prague Stock Exchange dne 13.7.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 212 559 | 22 | ||||||||||
EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
TMR | 620.00 | +1.64% | 124 000 | 200 | ||||||||||
GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
WIENERBERGER | 505.80 | 0.00% | 5 058 | 10 | ||||||||||
EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
|