The Prague Stock Exchange and RM-System - daily results dne 13.7.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2022  18.7.2022  15.7.2022  14.7.2022 13.7.2022

The Prague Sotck Exchange and RM-System - daily results - 13.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					210.00	0.00%	0	0
GEVORKYAN	244.00	+7.96%	73 200	300	238.00	0.00%	215 788	880
JÁCHYMOV PM					600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 110.00	0.00%	0	0
MERCEDES-BENZ GROU					1 370.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	126	60	2.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›